Welcome to Investor Relations

Spry Menu Bar

Image
Historical Price

Filter Dates : (The past 10 years historical prices) -
* search by yyyy-mm-dd such as 2011-05-27


  1 - 25 จาก 3,175  
Date
Open
High
Low
Close
Change
%Change
Volume
09-04-2020
3.66
3.68
3.60
3.64
-0.02
-0.55
26,620
08-04-2020
3.68
3.70
3.60
3.66
-0.02
-0.54
54,412
07-04-2020
3.76
3.80
3.60
3.68
-0.1
-2.65
88,400
03-04-2020
3.80
3.80
3.76
3.78
0.02
0.53
14,900
02-04-2020
3.76
3.80
3.76
3.76
-0.04
-1.05
23,100
01-04-2020
3.76
3.82
3.74
3.80
-0.02
-0.52
14,560
31-03-2020
3.84
3.86
3.74
3.82
-0.04
-1.04
65,400
30-03-2020
3.82
3.86
3.80
3.86
0.02
0.52
21,500
27-03-2020
3.80
3.84
3.80
3.84
0
0
4,300
26-03-2020
0.00
0.00
0.00
0.00
-0
-0
0
25-03-2020
3.76
3.80
3.62
3.80
0.02
0.53
36,000
24-03-2020
3.96
3.96
3.74
3.78
-0.04
-1.05
4,704
23-03-2020
3.86
3.86
3.68
3.82
-0.1
-2.55
19,200
20-03-2020
3.92
3.92
3.80
3.92
0.02
0.51
7,000
19-03-2020
3.82
3.90
3.68
3.90
0.06
1.56
34,216
18-03-2020
3.88
3.92
3.76
3.84
-0.04
-1.03
10,500
17-03-2020
3.80
3.88
3.70
3.88
0
0
9,400
16-03-2020
3.94
3.94
3.60
3.88
-0.12
-3
71,276
13-03-2020
3.90
4.00
3.70
4.00
0
0
56,706
12-03-2020
4.32
4.32
4.00
4.00
-0.34
-7.83
40,359
11-03-2020
4.34
4.34
4.32
4.34
-0.04
-0.91
4,801
10-03-2020
4.32
4.38
4.28
4.38
0
0
4,203
09-03-2020
4.36
4.38
4.28
4.38
-0.02
-0.45
13,921
06-03-2020
0.00
0.00
0.00
0.00
-0
-0
1
05-03-2020
4.36
4.40
4.36
4.40
0
0
1,220

 






Home | The Company | Industrial Products | Technology | Investor | CSR | Job Opportunities | Download | Contact Us | Thairung Group

Thai Rung Union Car Public Company Limited 304 Macharoen Road, Nong Khang Phlu, Nong Khaem, Bangkok 10160
Telephone 0-2814-5034-7, 0-2814-5056-62, 0-2431-0071-2, 0-2420-0076 Fax. 0-2814-5030, 0-2814-5033
© All rights reserved. Thai Rung Union Car Public Company Limited
Thai CAC