Welcome to Investor Relations

Spry Menu Bar

Image
Historical Price

Filter Dates : (The past 10 years historical prices) -
* search by yyyy-mm-dd such as 2011-05-27


  1 - 25 จาก 3,036  
Date
Open
High
Low
Close
Change
%Change
Volume
17-09-2019
4.60
4.62
4.46
4.54
-0.06
-1.3
76,240
16-09-2019
4.54
4.60
4.50
4.60
0.06
1.32
7,318
13-09-2019
4.56
4.58
4.52
4.54
-0.04
-0.87
31,000
12-09-2019
0.00
0.00
0.00
0.00
0
0
1
11-09-2019
4.46
4.58
4.46
4.58
0.04
0.88
186,800
10-09-2019
4.52
4.54
4.46
4.54
-0.02
-0.44
17,701
09-09-2019
4.58
4.60
4.44
4.56
-0.04
-0.87
122,700
06-09-2019
4.58
4.60
4.58
4.60
0
0
2,900
05-09-2019
4.58
4.60
4.54
4.60
0.02
0.44
2,900
04-09-2019
4.58
4.60
4.50
4.58
-0.02
-0.43
42,700
03-09-2019
4.60
4.62
4.60
4.60
0
0
9,700
02-09-2019
4.64
4.64
4.58
4.60
-0.06
-1.29
37,000
30-08-2019
4.62
4.66
4.56
4.66
0.02
0.43
26,901
29-08-2019
4.58
4.64
4.58
4.64
-0.02
-0.43
27,500
28-08-2019
4.66
4.66
4.60
4.66
0
0
8,800
27-08-2019
4.62
4.66
4.54
4.66
0.02
0.43
35,301
26-08-2019
4.66
4.66
4.62
4.64
-0.02
-0.43
9,500
23-08-2019
0.00
0.00
0.00
0.00
-0
-0
5
22-08-2019
4.66
4.66
4.62
4.66
0
0
12,100
21-08-2019
4.66
4.66
4.66
4.66
0
0
4,300
20-08-2019
4.66
4.68
4.64
4.66
-0.02
-0.43
23,900
19-08-2019
4.68
4.68
4.68
4.68
0.02
0.43
200
16-08-2019
4.66
4.66
4.62
4.66
0.02
0.43
3,300
15-08-2019
4.60
4.66
4.58
4.64
-0.02
-0.43
46,300
14-08-2019
4.66
4.68
4.60
4.66
0
0
44,900

 






Home | The Company | Industrial Products | Technology | Investor | CSR | Job Opportunities | Download | Contact Us | Thairung Group

Thai Rung Union Car Public Company Limited 304 Macharoen Road, Nong Khang Phlu, Nong Khaem, Bangkok 10160
Telephone 0-2814-5034-7, 0-2814-5056-62, 0-2431-0071-2, 0-2420-0076 Fax. 0-2814-5030, 0-2814-5033
© All rights reserved. Thai Rung Union Car Public Company Limited
Thai CAC