Welcome to Investor Relations

Spry Menu Bar

Image
Historical Price

Filter Dates : (The past 10 years historical prices) -
* search by yyyy-mm-dd such as 2011-05-27


  1 - 25 จาก 3,137  
Date
Open
High
Low
Close
Change
%Change
Volume
14-02-2020
4.30
4.34
4.28
4.30
0
0
7,501
13-02-2020
4.26
4.30
4.24
4.30
0.06
1.42
15,441
12-02-2020
4.20
4.26
4.20
4.24
0.02
0.47
3,300
11-02-2020
4.24
4.26
4.18
4.22
0.02
0.48
4,642
07-02-2020
4.20
4.22
4.20
4.20
0.02
0.48
8,471
06-02-2020
4.20
4.20
4.14
4.18
0.04
0.97
1,239
05-02-2020
4.20
4.20
4.14
4.14
-0.06
-1.43
1,300
04-02-2020
4.20
4.20
4.16
4.20
0.02
0.48
2,200
03-02-2020
4.14
4.18
4.12
4.18
0.02
0.48
12,320
31-01-2020
4.20
4.20
4.10
4.16
0
0
28,302
30-01-2020
4.16
4.16
4.16
4.16
-0.02
-0.48
20,900
29-01-2020
4.20
4.20
4.00
4.18
0
0
18,300
28-01-2020
4.20
4.20
4.16
4.18
-0.02
-0.48
1,500
27-01-2020
4.18
4.20
4.14
4.20
0
0
8,700
24-01-2020
4.20
4.20
4.16
4.20
0.04
0.96
1,400
23-01-2020
4.18
4.18
4.16
4.16
-0.04
-0.95
2,301
22-01-2020
4.16
4.20
4.12
4.20
0.06
1.45
22,500
21-01-2020
4.20
4.20
4.14
4.14
-0.08
-1.9
15,910
20-01-2020
4.22
4.22
4.16
4.22
0
0
12,400
17-01-2020
4.20
4.22
4.18
4.22
0
0
4,507
16-01-2020
4.22
4.22
4.22
4.22
0.02
0.48
200
15-01-2020
4.18
4.20
4.18
4.20
0
0
2,201
14-01-2020
4.14
4.20
4.14
4.20
0
0
9,800
13-01-2020
4.12
4.20
4.12
4.20
0.04
0.96
3,307
10-01-2020
4.16
4.16
4.14
4.16
-0.02
-0.48
6,600

 






Home | The Company | Industrial Products | Technology | Investor | CSR | Job Opportunities | Download | Contact Us | Thairung Group

Thai Rung Union Car Public Company Limited 304 Macharoen Road, Nong Khang Phlu, Nong Khaem, Bangkok 10160
Telephone 0-2814-5034-7, 0-2814-5056-62, 0-2431-0071-2, 0-2420-0076 Fax. 0-2814-5030, 0-2814-5033
© All rights reserved. Thai Rung Union Car Public Company Limited
Thai CAC