Welcome to Investor Relations

Spry Menu Bar

Image
Historical Price

Filter Dates : (The past 10 years historical prices) -
* search by yyyy-mm-dd such as 2011-05-27


  1 - 25 จาก 3,251  
Date
Open
High
Low
Close
Change
%Change
Volume
04-08-2020
3.78
3.78
3.70
3.72
-0.06
-1.59
84,705
03-08-2020
3.72
3.78
3.72
3.78
0.02
0.53
1,800
31-07-2020
3.80
3.90
3.68
3.76
-0.04
-1.05
170,390
30-07-2020
3.94
3.98
3.76
3.80
-0.14
-3.55
237,940
29-07-2020
3.94
4.00
3.88
3.94
0
0
71,100
24-07-2020
3.98
4.00
3.90
3.94
-0.04
-1.01
49,300
23-07-2020
4.02
4.04
3.94
3.98
-0.02
-0.5
115,800
22-07-2020
4.02
4.02
3.96
4.00
-0.02
-0.5
37,800
21-07-2020
4.02
4.02
3.96
4.02
0
0
24,800
20-07-2020
4.02
4.04
3.98
4.02
0
0
27,470
17-07-2020
4.06
4.06
3.98
4.02
-0.04
-0.99
119,000
16-07-2020
4.00
4.06
3.98
4.06
0.04
1
26,800
15-07-2020
4.02
4.08
3.96
4.02
0
0
107,700
14-07-2020
4.04
4.04
3.98
4.02
-0.02
-0.5
45,200
13-07-2020
4.10
4.12
4.00
4.04
-0.08
-1.94
75,302
10-07-2020
4.20
4.20
4.06
4.12
-0.04
-0.96
31,863
09-07-2020
4.12
4.18
4.12
4.16
0.06
1.46
88,821
08-07-2020
4.06
4.12
4.00
4.10
0.02
0.49
58,309
07-07-2020
4.06
4.10
3.96
4.08
0.02
0.49
138,650
03-07-2020
4.12
4.12
3.96
4.06
-0.06
-1.46
90,820
02-07-2020
4.02
4.14
3.98
4.12
0.14
3.52
196,200
01-07-2020
3.84
4.10
3.84
3.98
0.14
3.65
735,600
30-06-2020
3.72
3.86
3.72
3.84
0.1
2.67
172,901
29-06-2020
3.74
3.74
3.68
3.74
0
0
11,800
26-06-2020
3.76
3.82
3.68
3.74
-0.06
-1.58
272,100

 






Home | The Company | Industrial Products | Technology | Investor | CSR | Job Opportunities | Download | Contact Us | Thairung Group

Thai Rung Union Car Public Company Limited 304 Macharoen Road, Nong Khang Phlu, Nong Khaem, Bangkok 10160
Telephone 0-2814-5034-7, 0-2814-5056-62, 0-2431-0071-2, 0-2420-0076 Fax. 0-2814-5030, 0-2814-5033
© All rights reserved. Thai Rung Union Car Public Company Limited
Thai CAC