Welcome to Investor Relations

Spry Menu Bar

Image
Historical Price

Filter Dates : (The past 10 years historical prices) -
* search by yyyy-mm-dd such as 2011-05-27


  26 - 50 จาก 3,175  
Date
Open
High
Low
Close
Change
%Change
Volume
24-04-2020
3.50
3.54
3.48
3.54
0.04
1.14
78,750
23-04-2020
3.50
3.52
3.48
3.50
0.02
0.57
61,800
22-04-2020
3.50
3.52
3.42
3.48
-0.02
-0.57
34,301
21-04-2020
3.52
3.54
3.50
3.50
-0.02
-0.57
28,009
20-04-2020
3.54
3.56
3.48
3.52
-0.04
-1.12
112,803
17-04-2020
3.62
3.62
3.50
3.56
-0.02
-0.56
42,100
16-04-2020
3.54
3.62
3.50
3.58
0.04
1.13
266,001
15-04-2020
3.50
3.56
3.48
3.54
0.04
1.14
142,120
14-04-2020
3.52
3.52
3.48
3.50
0
0
75,300
13-04-2020
3.62
3.64
3.48
3.50
-0.12
-3.31
97,740
10-04-2020
3.64
3.64
3.62
3.62
-0.02
-0.55
27,800
09-04-2020
3.66
3.68
3.60
3.64
-0.02
-0.55
26,620
08-04-2020
3.68
3.70
3.60
3.66
-0.02
-0.54
54,412
07-04-2020
3.76
3.80
3.60
3.68
-0.1
-2.65
88,400
03-04-2020
3.80
3.80
3.76
3.78
0.02
0.53
14,900
02-04-2020
3.76
3.80
3.76
3.76
-0.04
-1.05
23,100
01-04-2020
3.76
3.82
3.74
3.80
-0.02
-0.52
14,560
31-03-2020
3.84
3.86
3.74
3.82
-0.04
-1.04
65,400
30-03-2020
3.82
3.86
3.80
3.86
0.02
0.52
21,500
27-03-2020
3.80
3.84
3.80
3.84
0
0
4,300
26-03-2020
0.00
0.00
0.00
0.00
-0
-0
0
25-03-2020
3.76
3.80
3.62
3.80
0.02
0.53
36,000
24-03-2020
3.96
3.96
3.74
3.78
-0.04
-1.05
4,704
23-03-2020
3.86
3.86
3.68
3.82
-0.1
-2.55
19,200
20-03-2020
3.92
3.92
3.80
3.92
0.02
0.51
7,000

 






Home | The Company | Industrial Products | Technology | Investor | CSR | Job Opportunities | Download | Contact Us | Thairung Group

Thai Rung Union Car Public Company Limited 304 Macharoen Road, Nong Khang Phlu, Nong Khaem, Bangkok 10160
Telephone 0-2814-5034-7, 0-2814-5056-62, 0-2431-0071-2, 0-2420-0076 Fax. 0-2814-5030, 0-2814-5033
© All rights reserved. Thai Rung Union Car Public Company Limited
Thai CAC