Welcome to Investor Relations

Spry Menu Bar

Image
Historical Price

Filter Dates : (The past 10 years historical prices) -
* search by yyyy-mm-dd such as 2011-05-27


  3,151 - 3,175 จาก 3,175  
Date
Open
High
Low
Close
Change
%Change
Volume
03-07-2007
3.28
3.28
3.22
3.22
-0.02
-0.62
239,300
02-07-2007
3.26
3.30
3.24
3.24
0
0
133,100
29-06-2007
3.20
3.34
3.20
3.24
0.06
1.89
1,890,100
28-06-2007
3.22
3.22
3.18
3.18
-0.04
-1.24
243,000
27-06-2007
3.24
3.30
3.22
3.22
0.02
0.63
192,500
26-06-2007
3.24
3.24
3.18
3.20
-0.02
-0.62
53,800
25-06-2007
3.24
3.36
3.20
3.22
0.04
1.26
398,100
22-06-2007
3.26
3.32
3.18
3.18
-0.08
-2.45
323,800
21-06-2007
3.30
3.38
3.22
3.26
0.08
2.52
551,600
20-06-2007
3.18
3.24
3.18
3.18
0.02
0.63
170,800
19-06-2007
3.14
3.26
3.10
3.16
0.04
1.28
304,300
18-06-2007
3.10
3.16
3.08
3.12
0.06
1.96
55,700
15-06-2007
3.06
3.06
3.06
3.06
0
0
64,700
14-06-2007
3.08
3.08
3.06
3.06
0
0
28,000
13-06-2007
3.08
3.08
3.04
3.06
-0.04
-1.29
141,200
12-06-2007
3.16
3.16
3.10
3.10
-0.08
-2.52
60,900
11-06-2007
3.16
3.18
3.16
3.18
0
0
36,900
08-06-2007
3.24
3.24
3.18
3.18
-0.06
-1.85
183,000
07-06-2007
3.22
3.34
3.22
3.24
0.06
1.89
314,200
06-06-2007
3.24
3.36
3.18
3.18
0
0
973,100
05-06-2007
3.12
3.26
3.10
3.18
0.1
3.25
1,770,800
04-06-2007
3.14
3.14
3.08
3.08
-0.04
-1.28
565,500
01-06-2007
3.12
3.14
3.04
3.12
0.02
0.65
93,100
30-05-2007
3.08
3.12
3.08
3.10
0.04
1.31
29,200
29-05-2007
3.10
3.10
3.06
3.06
-0.08
-2.55
55,600

 






Home | The Company | Industrial Products | Technology | Investor | CSR | Job Opportunities | Download | Contact Us | Thairung Group

Thai Rung Union Car Public Company Limited 304 Macharoen Road, Nong Khang Phlu, Nong Khaem, Bangkok 10160
Telephone 0-2814-5034-7, 0-2814-5056-62, 0-2431-0071-2, 0-2420-0076 Fax. 0-2814-5030, 0-2814-5033
© All rights reserved. Thai Rung Union Car Public Company Limited
Thai CAC